일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,170	140	- 4.23%	165,128	524
05.13	3,310	140	- 4.06%	68,579	230
05.12	3,450	10	- 0.29%	87,060	298
05.11	3,460	340	- 8.95%	224,725	787
05.08	3,800	470	+ 14.11%	691,317	2,567
05.07	3,330	155	+ 4.88%	160,638	550
05.06	3,175	45	+ 1.44%	176,095	557
05.04	3,130	180	- 5.44%	138,524	440
04.30	3,310	50	- 1.49%	95,776	315
04.29	3,360	10	- 0.30%	57,224	194