일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,155	45	- 1.07%	19,512	81
05.23	4,200	30	+ 0.72%	21,840	90
05.22	4,170	5	- 0.12%	158,465	663
05.21	4,175	170	+ 4.25%	168,739	702
05.20	4,005	135	- 3.26%	64,348	259
05.17	4,140	50	- 1.19%	22,642	93
05.16	4,190	10	+ 0.24%	53,671	224
05.14	4,180	20	- 0.48%	35,438	149
05.13	4,200	145	+ 3.58%	122,478	508
05.10	4,055	30	- 0.73%	66,139	266