| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 31,500 | 0 | 0.00% | 54,328 | 1,713 |
| 01.18 | 31,500 | 900 | + 2.94% | 69,533 | 2,184 |
| 01.17 | 30,600 | 600 | - 1.92% | 69,274 | 2,154 |
| 01.16 | 31,200 | 600 | + 1.96% | 46,975 | 1,453 |
| 01.15 | 30,600 | 2,050 | - 6.28% | 125,449 | 3,897 |
| 01.12 | 32,650 | 150 | - 0.46% | 65,590 | 2,156 |
| 01.11 | 32,800 | 750 | - 2.24% | 111,496 | 3,660 |
| 01.10 | 33,550 | 1,700 | + 5.34% | 396,799 | 13,385 |
| 01.09 | 31,850 | 1,700 | + 5.64% | 81,324 | 2,546 |
| 01.08 | 30,150 | 400 | - 1.31% | 43,283 | 1,316 |