일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	27,950	400	- 1.41%	139,777	3,944
02.01	28,350	100	- 0.35%	89,184	2,535
01.31	28,450	550	- 1.90%	57,523	1,646
01.30	29,000	0	0.00%	215,564	6,088
01.29	29,000	150	- 0.52%	93,654	2,713
01.26	29,150	2,450	- 7.75%	159,566	4,814
01.25	31,600	950	- 2.92%	29,102	930
01.24	32,550	200	- 0.61%	34,436	1,123
01.23	32,750	900	+ 2.83%	53,026	1,735
01.22	31,850	350	+ 1.11%	60,034	1,903