일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	29,750	650	- 2.14%	115,018	3,442
02.19	30,400	400	+ 1.33%	162,139	4,980
02.16	30,000	200	- 0.66%	329,532	10,134
02.15	30,200	1,050	- 3.36%	102,975	3,145
02.14	31,250	2,200	+ 7.57%	164,495	5,036
02.13	29,050	350	+ 1.22%	58,070	1,673
02.08	28,700	600	- 2.05%	82,527	2,359
02.07	29,300	1,000	+ 3.53%	95,823	2,807
02.06	28,300	100	+ 0.36%	108,866	3,048
02.05	28,200	250	+ 0.89%	66,256	1,849