일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	31,600	700	+ 2.27%	107,320	3,389
03.05	30,900	950	+ 3.17%	150,028	4,659
03.04	29,950	50	- 0.17%	89,372	2,681
02.29	30,000	750	+ 2.56%	105,528	3,138
02.28	29,250	100	+ 0.34%	79,063	2,313
02.27	29,150	700	- 2.35%	124,746	3,626
02.26	29,850	500	- 1.65%	35,578	1,067
02.23	30,350	850	- 2.72%	82,297	2,515
02.22	31,200	1,200	+ 4.00%	124,785	3,855
02.21	30,000	250	+ 0.84%	61,647	1,836