일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,000	450	+ 1.63%	69,850	1,941
03.18	27,550	50	+ 0.18%	41,352	1,146
03.15	27,500	650	- 2.31%	145,673	4,014
03.14	28,150	350	+ 1.26%	76,830	2,143
03.13	27,800	1,000	- 3.47%	187,023	5,187
03.12	28,800	800	- 2.70%	120,756	3,476
03.11	29,600	150	- 0.50%	82,685	2,439
03.08	29,750	1,400	- 4.49%	98,696	2,989
03.07	31,150	450	- 1.42%	117,954	3,648
03.06	31,600	700	+ 2.27%	107,320	3,389