일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	30,400	350	+ 1.17%	88,120	2,672
04.02	30,050	1,450	- 4.60%	146,869	4,437
04.01	31,500	3,400	+ 12.10%	348,225	10,669
03.29	28,100	900	- 3.10%	77,028	2,192
03.28	29,000	300	+ 1.05%	153,427	4,544
03.27	28,700	50	- 0.17%	93,094	2,674
03.26	28,750	500	+ 1.77%	67,343	1,926
03.25	28,250	650	+ 2.36%	74,028	2,091
03.22	27,600	300	+ 1.10%	39,300	1,081
03.21	27,300	400	- 1.44%	69,352	1,904