일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	30,450	500	+ 1.67%	102,784	3,137
04.17	29,950	1,400	+ 4.90%	98,295	2,937
04.16	28,550	1,000	- 3.38%	69,532	2,005
04.15	29,550	1,050	- 3.43%	88,345	2,632
04.12	30,600	2,300	+ 8.13%	221,654	6,668
04.11	28,300	100	- 0.35%	84,408	2,395
04.09	28,400	200	- 0.70%	93,225	2,634
04.08	28,600	900	- 3.05%	135,507	3,909
04.05	29,500	400	- 1.34%	74,502	2,214
04.04	29,900	500	- 1.65%	116,386	3,465