| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 33,900 | 600 | - 1.74% | 54,483 | 1,862 |
| 05.02 | 34,500 | 500 | - 1.43% | 252,781 | 8,877 |
| 04.30 | 35,000 | 2,750 | + 8.53% | 433,888 | 14,881 |
| 04.29 | 32,250 | 400 | + 1.26% | 70,814 | 2,294 |
| 04.26 | 31,850 | 200 | + 0.63% | 55,286 | 1,755 |
| 04.25 | 31,650 | 1,050 | - 3.21% | 76,065 | 2,444 |
| 04.24 | 32,700 | 900 | + 2.83% | 99,094 | 3,192 |
| 04.23 | 31,800 | 200 | - 0.63% | 131,015 | 4,187 |
| 04.22 | 32,000 | 100 | - 0.31% | 229,478 | 7,466 |
| 04.19 | 32,100 | 1,650 | + 5.42% | 384,210 | 12,201 |