일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,370	70	+ 0.57%	46,771	582
05.13	12,300	540	- 4.21%	72,321	904
05.12	12,840	910	- 6.62%	121,579	1,587
05.11	13,750	680	+ 5.20%	142,971	1,943
05.08	13,070	150	+ 1.16%	24,304	316
05.07	12,920	30	- 0.23%	17,186	222
05.06	12,950	270	- 2.04%	43,370	565
05.04	13,220	70	- 0.53%	38,015	507
04.30	13,290	350	- 2.57%	41,763	560
04.29	13,640	320	+ 2.40%	130,710	1,789