일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	30,550	200	+ 0.66%	92,591	2,870
01.04	30,350	150	- 0.49%	37,770	1,138
01.03	30,500	300	+ 0.99%	51,705	1,579
01.02	30,200	600	- 1.95%	48,927	1,478
12.28	30,800	100	- 0.32%	51,489	1,586
12.27	30,900	500	- 1.59%	32,419	1,002
12.26	31,400	50	+ 0.16%	36,669	1,156
12.22	31,350	1,900	- 5.71%	80,863	2,588
12.21	33,250	750	+ 2.31%	134,560	4,452
12.20	32,500	1,900	+ 6.21%	314,849	10,134