일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	40,900	450	- 1.09%	155,049	6,380
05.31	41,350	300	+ 0.73%	286,372	11,961
05.30	41,050	1,150	+ 2.88%	181,489	7,332
05.29	39,900	1,650	+ 4.31%	247,747	9,820
05.28	38,250	200	+ 0.53%	78,912	3,031
05.27	38,050	2,050	- 5.11%	222,005	8,620
05.24	40,100	1,150	+ 2.95%	392,724	15,860
05.23	38,950	2,350	+ 6.42%	237,901	9,145
05.22	36,600	1,000	- 2.66%	94,346	3,518
05.21	37,600	1,750	+ 4.88%	242,867	9,065