| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,050 | 120 | - 1.31% | 380,718 | 3,479 |
| 01.25 | 9,170 | 130 | - 1.40% | 1,735,748 | 16,351 |
| 01.24 | 9,300 | 20 | - 0.22% | 2,774,320 | 26,936 |
| 01.23 | 9,320 | 20 | + 0.22% | 1,836,073 | 17,859 |
| 01.22 | 9,300 | 120 | + 1.31% | 407,067 | 3,700 |
| 01.19 | 9,180 | 340 | - 3.57% | 630,571 | 5,952 |
| 01.18 | 9,520 | 730 | + 8.31% | 1,370,059 | 12,866 |
| 01.17 | 8,790 | 280 | - 3.09% | 348,130 | 3,068 |
| 01.16 | 9,070 | 320 | + 3.66% | 546,543 | 4,930 |
| 01.15 | 8,750 | 90 | - 1.02% | 323,274 | 2,816 |