일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,410	190	- 2.50%	274,504	2,039
02.08	7,600	320	+ 4.40%	334,197	2,529
02.07	7,280	40	+ 0.55%	241,964	1,778
02.06	7,240	140	+ 1.97%	227,317	1,633
02.05	7,100	260	- 3.53%	522,267	3,740
02.02	7,360	40	- 0.54%	450,571	3,381
02.01	7,400	310	- 4.02%	388,338	2,878
01.31	7,710	630	- 7.55%	526,326	4,159
01.30	8,340	20	+ 0.24%	348,911	2,929
01.29	8,320	730	- 8.07%	598,140	5,093