일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,450	140	- 1.85%	182,066	1,354
02.28	7,590	110	- 1.43%	279,946	2,146
02.27	7,700	170	- 2.16%	254,292	1,972
02.26	7,870	40	+ 0.51%	218,078	1,717
02.23	7,830	30	- 0.38%	273,652	2,152
02.22	7,860	270	- 3.32%	334,314	2,634
02.21	8,130	490	- 5.68%	1,160,157	9,791
02.20	8,620	640	+ 8.02%	5,192,899	45,293
02.19	7,980	330	+ 4.31%	624,908	5,072
02.16	7,650	220	- 2.80%	225,753	1,744