일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,965	14	- 0.71%	31,059	61
04.27	1,979	6	- 0.30%	36,939	73
04.24	1,985	8	- 0.40%	35,057	69
04.23	1,993	27	- 1.34%	42,476	84
04.22	2,020	10	- 0.49%	24,598	49
04.21	2,030	0	0.00%	41,460	83
04.20	2,030	30	+ 1.50%	47,970	97
04.17	2,000	45	- 2.20%	98,745	197
04.16	2,045	154	+ 8.14%	204,536	413
04.15	1,891	23	- 1.20%	102,372	194