일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,590	40	+ 0.61%	19,209	127
04.26	6,550	140	- 2.09%	51,318	339
04.25	6,690	110	- 1.62%	100,041	672
04.24	6,800	10	+ 0.15%	68,949	468
04.23	6,790	250	+ 3.82%	154,494	1,050
04.22	6,540	30	- 0.46%	27,811	182
04.19	6,570	110	- 1.65%	71,376	466
04.18	6,680	110	+ 1.67%	56,337	375
04.17	6,570	150	+ 2.34%	83,036	549
04.16	6,420	140	- 2.13%	115,173	735