일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,990	0	0.00%	45,668	269
05.22	5,990	30	- 0.50%	77,728	463
05.21	6,020	40	- 0.66%	74,866	449
05.20	6,060	60	- 0.98%	161,066	980
05.17	6,120	70	- 1.13%	77,419	473
05.16	6,190	70	- 1.12%	43,750	273
05.14	6,260	140	+ 2.29%	66,421	415
05.13	6,120	470	- 7.13%	283,223	1,756
05.10	6,590	10	- 0.15%	74,863	495
05.09	6,600	140	- 2.08%	162,459	1,088