일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,775	45	+ 2.60%	45,384	79
05.13	1,730	1	+ 0.06%	42,973	74
05.12	1,729	68	- 3.78%	87,481	152
05.11	1,797	59	- 3.18%	67,432	122
05.08	1,856	2	+ 0.11%	50,730	93
05.07	1,854	29	- 1.54%	40,514	74
05.06	1,883	71	- 3.63%	66,220	125
05.04	1,954	11	- 0.56%	43,567	85
04.30	1,965	33	- 1.65%	29,854	59
04.29	1,998	33	+ 1.68%	49,156	98