| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 21,800 | 300 | - 1.36% | 54,379 | 1,190 |
| 01.12 | 22,100 | 300 | - 1.34% | 44,661 | 985 |
| 01.11 | 22,400 | 700 | + 3.23% | 130,070 | 2,895 |
| 01.10 | 21,700 | 1,150 | - 5.03% | 166,111 | 3,652 |
| 01.09 | 22,850 | 2,350 | + 11.46% | 612,155 | 13,632 |
| 01.08 | 20,500 | 100 | + 0.49% | 12,652 | 258 |
| 01.05 | 20,400 | 200 | - 0.97% | 22,344 | 456 |
| 01.04 | 20,600 | 150 | - 0.72% | 13,002 | 267 |
| 01.03 | 20,750 | 50 | - 0.24% | 12,875 | 265 |
| 01.02 | 20,800 | 50 | - 0.24% | 30,357 | 628 |