| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 26,500 | 1,250 | - 4.51% | 220,554 | 5,912 |
| 01.26 | 27,750 | 250 | + 0.91% | 544,042 | 15,231 |
| 01.25 | 27,500 | 500 | + 1.85% | 476,885 | 13,127 |
| 01.24 | 27,000 | 600 | + 2.27% | 364,844 | 9,633 |
| 01.23 | 26,400 | 1,100 | - 4.00% | 711,910 | 18,672 |
| 01.22 | 27,500 | 3,050 | + 12.47% | 2,887,705 | 79,122 |
| 01.19 | 24,450 | 650 | + 2.73% | 379,167 | 9,215 |
| 01.18 | 23,800 | 2,050 | + 9.43% | 510,678 | 11,967 |
| 01.17 | 21,750 | 0 | 0.00% | 115,067 | 2,532 |
| 01.16 | 21,750 | 50 | - 0.23% | 76,589 | 1,664 |