| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 26,500 | 350 | + 1.34% | 142,896 | 3,773 |
| 02.13 | 26,150 | 0 | 0.00% | 232,857 | 6,129 |
| 02.08 | 26,150 | 850 | + 3.36% | 192,935 | 5,069 |
| 02.07 | 25,300 | 300 | + 1.20% | 127,916 | 3,260 |
| 02.06 | 25,000 | 150 | - 0.60% | 70,783 | 1,765 |
| 02.05 | 25,150 | 650 | - 2.52% | 71,861 | 1,818 |
| 02.02 | 25,800 | 1,400 | + 5.74% | 179,534 | 4,641 |
| 02.01 | 24,400 | 1,500 | - 5.79% | 353,589 | 8,660 |
| 01.31 | 25,900 | 650 | - 2.45% | 178,330 | 4,683 |
| 01.30 | 26,550 | 50 | + 0.19% | 200,761 | 5,401 |