일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	24,650	0	0.00%	48,541	1,195
02.27	24,650	250	- 1.00%	71,031	1,743
02.26	24,900	50	- 0.20%	44,194	1,111
02.23	24,950	400	- 1.58%	89,043	2,213
02.22	25,350	150	+ 0.60%	55,885	1,411
02.21	25,200	750	- 2.89%	83,301	2,112
02.20	25,950	650	+ 2.57%	72,903	1,871
02.19	25,300	500	- 1.94%	95,709	2,411
02.16	25,800	600	- 2.27%	142,898	3,691
02.15	26,400	100	- 0.38%	108,730	2,869