일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	23,800	350	- 1.45%	70,301	1,659
03.13	24,150	50	- 0.21%	39,415	946
03.12	24,200	650	+ 2.76%	71,574	1,730
03.11	23,550	100	- 0.42%	60,853	1,423
03.08	23,650	400	- 1.66%	58,045	1,366
03.07	24,050	150	- 0.62%	94,694	2,247
03.06	24,200	100	+ 0.42%	43,932	1,059
03.05	24,100	250	- 1.03%	43,064	1,032
03.04	24,350	100	- 0.41%	68,247	1,652
02.29	24,450	200	- 0.81%	38,233	936