일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	20,850	200	+ 0.97%	15,802	327
12.27	20,650	0	0.00%	11,649	240
12.26	20,650	50	- 0.24%	18,280	375
12.22	20,700	150	- 0.72%	21,135	440
12.21	20,850	50	- 0.24%	9,946	205
12.20	20,900	150	+ 0.72%	16,710	347
12.19	20,750	50	+ 0.24%	7,601	157
12.18	20,700	50	- 0.24%	20,384	419
12.15	20,750	0	0.00%	9,270	192
12.14	20,750	250	+ 1.22%	26,079	535