일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	24,700	550	+ 2.28%	41,796	1,023
05.30	24,150	350	- 1.43%	71,276	1,718
05.29	24,500	900	- 3.54%	56,773	1,407
05.28	25,400	150	- 0.59%	80,556	2,029
05.27	25,550	300	- 1.16%	51,546	1,323
05.24	25,850	400	- 1.52%	42,600	1,101
05.23	26,250	0	0.00%	31,549	829
05.22	26,250	500	+ 1.94%	74,367	1,964
05.21	25,750	450	- 1.72%	48,336	1,242
05.20	26,200	150	+ 0.58%	33,494	875