일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	18,230	1,580	- 7.98%	862,239	16,189
02.05	19,810	240	- 1.20%	291,036	5,804
02.02	20,050	180	+ 0.91%	366,633	7,352
02.01	19,870	180	- 0.90%	766,458	15,177
01.31	20,050	50	+ 0.25%	541,220	11,017
01.30	20,000	250	- 1.24%	401,704	8,059
01.29	20,250	0	0.00%	693,408	13,822
01.26	20,250	250	+ 1.25%	446,074	8,961
01.25	20,000	400	- 1.96%	698,902	13,931
01.24	20,400	400	- 1.92%	842,502	17,129