일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	91,500	1,900	- 2.03%	771,117	76,777
05.13	93,400	3,400	+ 3.78%	421,552	38,790
05.12	90,000	1,600	+ 1.81%	532,915	45,285
05.11	88,400	1,700	- 1.89%	379,947	33,888
05.08	90,100	6,400	+ 7.65%	540,735	47,819
05.07	83,700	8,400	- 9.12%	838,911	68,293
05.06	92,100	1,700	+ 1.88%	456,818	41,583
05.04	90,400	3,300	+ 3.79%	782,599	69,281
04.30	87,100	3,800	- 4.18%	565,938	49,659
04.29	90,900	18,200	+ 25.03%	1,581,187	137,157