| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,120 | 50 | - 2.30% | 71,140 | 152 |
| 01.30 | 2,170 | 30 | - 1.36% | 53,640 | 117 |
| 01.29 | 2,200 | 15 | - 0.68% | 50,265 | 110 |
| 01.26 | 2,215 | 10 | + 0.45% | 25,186 | 56 |
| 01.25 | 2,205 | 45 | - 2.00% | 36,306 | 80 |
| 01.24 | 2,250 | 55 | - 2.39% | 31,598 | 72 |
| 01.23 | 2,305 | 0 | 0.00% | 14,778 | 34 |
| 01.22 | 2,305 | 60 | - 2.54% | 32,804 | 76 |
| 01.19 | 2,365 | 20 | + 0.85% | 21,575 | 51 |
| 01.18 | 2,345 | 5 | - 0.21% | 24,166 | 56 |