일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,045	53	+ 2.66%	102,099	207
02.11	1,992	131	+ 7.04%	88,377	170
02.10	1,861	81	+ 4.55%	44,066	81
02.09	1,780	26	+ 1.48%	33,448	60
02.06	1,754	3	+ 0.17%	66,322	117
02.05	1,751	18	- 1.02%	18,648	33
02.04	1,769	2	- 0.11%	26,879	48
02.03	1,771	11	+ 0.63%	40,810	73
02.02	1,760	0	0.00%	32,139	56
01.30	1,760	2	- 0.11%	48,054	85