일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,385	10	+ 0.42%	9,470	22
02.15	2,375	15	- 0.63%	13,869	33
02.14	2,390	20	+ 0.84%	20,597	49
02.13	2,370	25	+ 1.07%	17,120	40
02.08	2,345	25	+ 1.08%	12,070	28
02.07	2,320	75	- 3.13%	16,528	39
02.06	2,395	70	+ 3.01%	23,992	57
02.05	2,325	35	+ 1.53%	14,588	34
02.02	2,290	75	+ 3.39%	56,670	127
02.01	2,215	95	+ 4.48%	22,305	48