일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,200	15	- 0.68%	17,998	40
03.15	2,215	15	+ 0.68%	10,241	23
03.14	2,200	5	- 0.23%	16,299	36
03.13	2,205	10	+ 0.46%	12,748	28
03.12	2,195	50	- 2.23%	9,706	21
03.11	2,245	35	+ 1.58%	11,450	26
03.08	2,210	15	+ 0.68%	11,250	25
03.07	2,195	70	- 3.09%	50,239	110
03.06	2,265	25	- 1.09%	10,653	24
03.05	2,290	10	- 0.44%	47,168	107