일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,260	40	- 1.74%	27,850	63
04.15	2,300	60	- 2.54%	28,986	67
04.12	2,360	45	+ 1.94%	29,448	69
04.11	2,315	25	- 1.07%	30,137	69
04.09	2,340	10	- 0.43%	44,096	102
04.08	2,350	30	+ 1.29%	52,344	121
04.05	2,320	95	- 3.93%	96,617	225
04.04	2,415	15	+ 0.63%	404,673	1,010
04.03	2,400	180	+ 8.11%	2,040,432	5,093
04.02	2,220	5	- 0.23%	14,219	31