일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,055	30	+ 1.48%	20,694	42
04.14	2,025	20	+ 1.00%	15,118	30
04.13	2,005	50	- 2.43%	10,714	22
04.10	2,055	67	+ 3.37%	20,875	42
04.09	1,988	7	- 0.35%	24,254	48
04.08	1,995	78	+ 4.07%	35,091	69
04.07	1,917	6	- 0.31%	24,410	46
04.06	1,923	47	- 2.39%	53,445	103
04.03	1,970	13	+ 0.66%	31,824	62
04.02	1,957	78	- 3.83%	33,672	66