일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,290	30	- 1.29%	24,051	55
04.29	2,320	20	+ 0.87%	12,865	30
04.26	2,300	15	+ 0.66%	16,316	37
04.25	2,285	15	- 0.65%	30,957	70
04.24	2,300	25	- 1.08%	23,788	55
04.23	2,325	50	+ 2.20%	8,974	21
04.22	2,275	25	- 1.09%	17,465	40
04.19	2,300	5	- 0.22%	23,108	53
04.18	2,305	15	- 0.65%	15,431	35
04.17	2,320	60	+ 2.66%	19,527	45