일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,270	130	+ 6.08%	78,901	175
04.28	2,140	110	+ 5.42%	110,089	228
04.27	2,030	5	- 0.25%	21,385	43
04.24	2,035	0	0.00%	16,955	34
04.23	2,035	0	0.00%	28,302	57
04.22	2,035	30	- 1.45%	35,409	72
04.21	2,065	25	+ 1.23%	13,032	27
04.20	2,040	0	0.00%	9,564	20
04.17	2,040	50	- 2.39%	19,835	41
04.16	2,090	35	+ 1.70%	20,073	41