일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,350	55	- 2.29%	14,182	34
01.16	2,405	10	- 0.41%	13,221	32
01.15	2,415	10	- 0.41%	17,883	43
01.12	2,425	15	- 0.62%	14,482	35
01.11	2,440	40	- 1.61%	27,996	68
01.10	2,480	20	- 0.80%	8,831	22
01.09	2,500	45	+ 1.83%	32,452	80
01.08	2,455	35	+ 1.45%	13,185	32
01.05	2,420	15	- 0.62%	6,646	16
01.04	2,435	5	+ 0.21%	14,142	34