일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,889	5	- 0.26%	9,901	19
01.14	1,894	84	+ 4.64%	31,315	58
01.13	1,810	15	+ 0.84%	8,032	15
01.12	1,795	9	+ 0.50%	17,276	31
01.09	1,786	2	+ 0.11%	13,822	25
01.08	1,784	87	- 4.65%	49,192	89
01.07	1,871	17	- 0.90%	37,615	71
01.06	1,888	3	- 0.16%	24,127	46
01.05	1,891	15	- 0.79%	27,197	52
01.02	1,906	4	- 0.21%	36,107	69