일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	1,867	16	+ 0.86%	49,091	92
01.17	1,851	21	- 1.12%	62,950	117
01.16	1,872	25	- 1.32%	50,505	95
01.15	1,897	25	- 1.30%	87,969	167
01.12	1,922	47	- 2.39%	74,785	144
01.11	1,969	0	0.00%	62,673	123
01.10	1,969	11	- 0.56%	107,369	211
01.09	1,980	12	- 0.60%	166,859	330
01.08	1,992	8	- 0.40%	160,308	317
01.05	2,000	11	+ 0.55%	91,375	182