일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,812	19	- 1.04%	30,798	56
01.30	1,831	69	- 3.63%	58,068	106
01.29	1,900	25	+ 1.33%	90,703	166
01.26	1,875	2	- 0.11%	57,259	108
01.25	1,877	115	+ 6.53%	187,980	348
01.24	1,762	25	- 1.40%	71,643	126
01.23	1,787	14	- 0.78%	48,543	87
01.22	1,801	42	- 2.28%	97,741	176
01.19	1,843	24	- 1.29%	72,559	133
01.18	1,867	16	+ 0.86%	49,091	92