일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,987	18	- 0.90%	75,158	150
02.15	2,005	61	+ 3.14%	141,317	280
02.14	1,944	34	+ 1.78%	85,560	165
02.13	1,910	2	+ 0.11%	40,027	76
02.08	1,908	34	+ 1.81%	72,875	138
02.07	1,874	8	+ 0.43%	72,348	134
02.06	1,866	69	+ 3.84%	83,807	152
02.05	1,797	5	+ 0.28%	90,019	161
02.02	1,792	6	- 0.33%	73,813	133
02.01	1,798	14	- 0.77%	48,974	88