일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,818	20	- 1.09%	54,495	99
03.04	1,838	21	+ 1.16%	61,918	114
02.29	1,817	12	- 0.66%	37,719	69
02.28	1,829	11	+ 0.61%	34,413	63
02.27	1,818	59	- 3.14%	100,474	185
02.26	1,877	15	- 0.79%	54,639	102
02.23	1,892	76	- 3.86%	97,837	187
02.22	1,968	25	- 1.25%	94,926	186
02.21	1,993	95	+ 5.01%	347,771	695
02.20	1,898	27	- 1.40%	62,210	119