일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,800	0	0.00%	34,259	62
03.15	1,800	1	- 0.06%	46,363	83
03.14	1,801	26	- 1.42%	119,330	215
03.13	1,827	0	0.00%	86,611	157
03.12	1,827	5	+ 0.27%	66,354	122
03.11	1,822	12	+ 0.66%	40,093	73
03.08	1,810	42	- 2.27%	120,532	220
03.07	1,852	43	+ 2.38%	494,530	937
03.06	1,809	9	- 0.50%	43,277	78
03.05	1,818	20	- 1.09%	54,495	99