일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,795	20	+ 1.13%	57,200	102
04.01	1,775	27	+ 1.55%	75,377	134
03.29	1,748	19	- 1.08%	44,538	78
03.28	1,767	10	- 0.56%	37,763	67
03.27	1,777	27	+ 1.54%	59,365	105
03.26	1,750	5	- 0.29%	90,297	158
03.25	1,755	16	- 0.90%	56,235	99
03.22	1,771	9	- 0.51%	79,254	139
03.21	1,780	18	- 1.00%	65,207	116
03.20	1,798	10	+ 0.56%	58,637	105