일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,696	9	+ 0.53%	32,488	55
04.16	1,687	12	+ 0.72%	94,787	162
04.15	1,675	30	- 1.76%	46,944	79
04.12	1,705	16	- 0.93%	52,501	90
04.11	1,721	8	+ 0.47%	28,591	49
04.09	1,713	21	- 1.21%	48,535	83
04.08	1,734	20	- 1.14%	91,039	157
04.05	1,754	7	+ 0.40%	30,564	53
04.04	1,747	8	- 0.46%	32,050	56
04.03	1,755	40	- 2.23%	31,463	55