일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	740	20	- 2.63%	74,963	56
04.06	760	20	+ 2.70%	70,540	53
04.03	740	13	+ 1.79%	50,205	37
04.02	727	33	- 4.34%	130,233	96
04.01	760	30	- 3.80%	222,089	171
03.31	790	63	+ 8.67%	509,093	394
03.30	727	18	+ 2.54%	108,374	78
03.27	709	8	+ 1.14%	57,818	40
03.26	701	8	+ 1.15%	305,047	219
03.25	693	9	+ 1.32%	65,520	46