일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,989	11	- 0.55%	71,742	142
01.03	2,000	15	- 0.74%	96,508	193
01.02	2,015	33	+ 1.67%	105,820	213
12.28	1,982	53	+ 2.75%	64,246	125
12.27	1,929	13	+ 0.68%	68,779	132
12.26	1,916	13	- 0.67%	85,196	164
12.22	1,929	11	- 0.57%	87,959	173
12.21	1,940	44	- 2.22%	125,168	243
12.20	1,984	26	- 1.29%	205,910	411
12.19	2,010	20	- 0.99%	126,697	254