| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 15,320 | 530 | - 3.34% | 89,689 | 1,380 |
| 01.12 | 15,850 | 1,440 | - 8.33% | 211,469 | 3,420 |
| 01.11 | 17,290 | 590 | + 3.53% | 411,989 | 7,162 |
| 01.10 | 16,700 | 470 | + 2.90% | 138,572 | 2,287 |
| 01.09 | 16,230 | 220 | - 1.34% | 77,388 | 1,271 |
| 01.08 | 16,450 | 610 | + 3.85% | 103,777 | 1,671 |
| 01.05 | 15,840 | 1,520 | + 10.62% | 543,002 | 8,750 |
| 01.04 | 14,320 | 1,020 | - 6.65% | 82,523 | 1,204 |
| 01.03 | 15,340 | 150 | + 0.99% | 65,512 | 998 |
| 01.02 | 15,190 | 610 | + 4.18% | 73,754 | 1,094 |