| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 14,390 | 460 | - 3.10% | 49,907 | 725 |
| 01.26 | 14,850 | 400 | + 2.77% | 42,702 | 631 |
| 01.25 | 14,450 | 380 | - 2.56% | 37,324 | 539 |
| 01.24 | 14,830 | 500 | - 3.26% | 32,780 | 493 |
| 01.23 | 15,330 | 530 | + 3.58% | 50,488 | 766 |
| 01.22 | 14,800 | 300 | - 1.99% | 56,496 | 838 |
| 01.19 | 15,100 | 600 | + 4.14% | 116,076 | 1,751 |
| 01.18 | 14,500 | 380 | - 2.55% | 54,991 | 811 |
| 01.17 | 14,880 | 370 | - 2.43% | 276,962 | 4,323 |
| 01.16 | 15,250 | 70 | - 0.46% | 64,631 | 1,005 |