일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 13,850 | 50 | + 0.36% | 28,196 | 385 |
02.13 | 13,800 | 280 | + 2.07% | 41,701 | 569 |
02.08 | 13,520 | 120 | - 0.88% | 25,798 | 350 |
02.07 | 13,640 | 290 | - 2.08% | 89,164 | 1,206 |
02.06 | 13,930 | 70 | - 0.50% | 45,692 | 637 |
02.05 | 14,000 | 70 | + 0.50% | 31,366 | 438 |
02.02 | 13,930 | 120 | + 0.87% | 43,431 | 615 |
02.01 | 13,810 | 1,160 | - 7.75% | 123,726 | 1,736 |
01.31 | 14,970 | 590 | + 4.10% | 119,651 | 1,798 |
01.30 | 14,380 | 10 | - 0.07% | 26,853 | 384 |