일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	16,900	90	+ 0.54%	169,759	2,892
02.27	16,810	0	0.00%	349,528	6,011
02.26	16,810	160	+ 0.96%	175,257	2,922
02.23	16,650	1,160	+ 7.49%	411,969	6,826
02.22	15,490	210	+ 1.37%	91,239	1,405
02.21	15,280	60	+ 0.39%	113,360	1,732
02.20	15,220	1,060	+ 7.49%	190,581	2,863
02.19	14,160	60	+ 0.43%	37,683	531
02.16	14,100	30	+ 0.21%	26,665	375
02.15	14,070	220	+ 1.59%	32,549	453