| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 165,300 | 8,500 | + 5.42% | 283,979 | 46,272 |
| 04.14 | 156,800 | 5,000 | - 3.09% | 356,218 | 55,714 |
| 04.13 | 161,800 | 3,000 | - 1.82% | 267,838 | 41,903 |
| 04.10 | 164,800 | 4,000 | + 2.49% | 155,086 | 25,438 |
| 04.09 | 160,800 | 3,200 | - 1.95% | 150,750 | 24,436 |
| 04.08 | 164,000 | 7,500 | + 4.79% | 225,474 | 37,232 |
| 04.07 | 156,500 | 800 | - 0.51% | 215,848 | 34,033 |
| 04.06 | 157,300 | 6,700 | - 4.09% | 244,985 | 38,846 |
| 04.03 | 164,000 | 14,800 | - 8.28% | 439,690 | 73,573 |
| 04.02 | 178,800 | 21,700 | - 10.82% | 395,802 | 72,724 |