일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	16,160	660	- 3.92%	67,977	1,121
03.27	16,820	460	- 2.66%	82,388	1,397
03.26	17,280	50	- 0.29%	130,955	2,284
03.25	17,330	470	+ 2.79%	170,212	2,948
03.22	16,860	1,220	+ 7.80%	262,579	4,389
03.21	15,640	440	+ 2.90%	59,179	922
03.20	15,200	190	- 1.24%	58,501	895
03.19	15,390	820	- 5.06%	112,224	1,752
03.18	16,210	220	- 1.34%	106,401	1,757
03.15	16,430	110	- 0.67%	172,063	2,865