일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	15,130	720	+ 5.00%	49,047	729
04.11	14,410	330	- 2.24%	124,998	1,857
04.09	14,740	0	0.00%	26,378	389
04.08	14,740	40	+ 0.27%	23,786	348
04.05	14,700	470	- 3.10%	50,375	744
04.04	15,170	280	- 1.81%	49,969	755
04.03	15,450	240	+ 1.58%	48,891	737
04.02	15,210	1,240	- 7.54%	189,117	2,907
04.01	16,450	200	- 1.20%	42,426	701
03.29	16,650	490	+ 3.03%	63,911	1,060