일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	184,600	700	- 0.38%	197,591	37,439
04.28	185,300	11,200	- 5.70%	254,383	47,127
04.27	196,500	14,200	+ 7.79%	370,493	71,739
04.24	182,300	9,300	+ 5.38%	421,902	76,730
04.23	173,000	6,900	+ 4.15%	296,634	50,104
04.22	166,100	1,500	+ 0.91%	182,243	30,302
04.21	164,600	9,400	- 5.40%	298,727	49,545
04.20	174,000	500	+ 0.29%	170,562	29,844
04.17	173,500	9,200	- 5.04%	233,120	40,876
04.16	182,700	17,400	+ 10.53%	521,672	94,239