일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	166,800	6,300	+ 3.93%	470,367	79,030
05.14	160,500	4,600	+ 2.95%	218,771	34,904
05.13	155,900	11,600	- 6.93%	313,531	49,581
05.12	167,500	2,900	- 1.70%	339,037	57,834
05.11	170,400	2,400	+ 1.43%	262,526	43,766
05.08	168,000	400	+ 0.24%	243,298	41,944
05.07	167,600	200	+ 0.12%	224,922	38,845
05.06	167,400	6,800	- 3.90%	280,686	46,849
05.04	174,200	1,700	+ 0.99%	162,110	28,159
04.30	172,500	12,100	- 6.56%	288,128	50,313