일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	156,000	16,800	- 9.72%	808,255	134,171
06.01	172,800	2,300	- 1.31%	500,122	89,230
05.29	175,100	5,000	- 2.78%	477,540	79,366
05.28	180,100	2,900	+ 1.64%	350,426	62,543
05.27	177,200	11,600	+ 7.01%	649,894	116,668
05.26	165,600	3,800	+ 2.35%	223,976	37,510
05.22	161,800	15,600	+ 10.67%	446,693	73,844
05.21	146,200	2,000	- 1.35%	263,531	40,311
05.20	148,200	3,000	- 1.98%	263,456	38,906
05.19	151,200	2,900	+ 1.96%	414,877	58,847