일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 14,390 | 370 | + 2.64% | 46,801 | 667 |
05.27 | 14,020 | 410 | - 2.84% | 78,847 | 1,119 |
05.24 | 14,430 | 170 | + 1.19% | 53,510 | 768 |
05.23 | 14,260 | 260 | - 1.79% | 61,271 | 878 |
05.22 | 14,520 | 380 | - 2.55% | 48,211 | 706 |
05.21 | 14,900 | 20 | - 0.13% | 22,268 | 330 |
05.20 | 14,920 | 100 | + 0.68% | 24,839 | 369 |
05.17 | 14,820 | 360 | - 2.37% | 30,009 | 447 |
05.16 | 15,180 | 20 | - 0.13% | 34,523 | 521 |
05.14 | 15,200 | 490 | + 3.33% | 42,708 | 645 |