| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,230 | 210 | - 3.86% | 353,638 | 1,876 |
| 01.12 | 5,440 | 30 | + 0.56% | 236,496 | 1,276 |
| 01.11 | 5,410 | 320 | - 5.59% | 787,402 | 4,333 |
| 01.10 | 5,730 | 180 | - 3.05% | 514,780 | 3,000 |
| 01.09 | 5,910 | 250 | + 4.42% | 1,172,869 | 6,938 |
| 01.08 | 5,660 | 410 | + 7.81% | 1,076,230 | 5,972 |
| 01.05 | 5,250 | 130 | + 2.54% | 612,957 | 3,260 |
| 01.04 | 5,120 | 10 | - 0.20% | 470,463 | 2,469 |
| 01.03 | 5,130 | 30 | - 0.58% | 349,571 | 1,800 |
| 01.02 | 5,160 | 340 | + 7.05% | 617,275 | 3,173 |