일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,850	145	- 2.90%	272,984	1,341
01.26	4,995	95	+ 1.94%	116,941	586
01.25	4,900	40	- 0.81%	131,636	647
01.24	4,940	50	- 1.00%	226,036	1,104
01.23	4,990	250	- 4.77%	300,724	1,531
01.22	5,240	110	- 2.06%	313,659	1,625
01.19	5,350	290	+ 5.73%	404,405	2,155
01.18	5,060	120	+ 2.43%	164,935	826
01.17	4,940	70	- 1.40%	150,743	746
01.16	5,010	220	- 4.21%	402,921	2,042