| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 5,270 | 50 | - 0.94% | 201,464 | 1,050 |
| 02.13 | 5,320 | 60 | + 1.14% | 423,405 | 2,251 |
| 02.08 | 5,260 | 60 | + 1.15% | 324,330 | 1,687 |
| 02.07 | 5,200 | 225 | + 4.52% | 537,255 | 2,736 |
| 02.06 | 4,975 | 110 | + 2.26% | 341,349 | 1,673 |
| 02.05 | 4,865 | 35 | + 0.73% | 126,017 | 608 |
| 02.02 | 4,830 | 50 | + 1.05% | 368,256 | 1,780 |
| 02.01 | 4,780 | 45 | + 0.95% | 198,838 | 929 |
| 01.31 | 4,735 | 30 | - 0.63% | 161,136 | 755 |
| 01.30 | 4,765 | 85 | - 1.75% | 240,927 | 1,143 |